CollectAI
close-currencies
2026/02/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260219 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260219 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260219 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260219 | 0 | 79.571 | 81.33 | 79.571 | 81.33 | 0 | 81.33 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260219 | 0 | 377.7014 | 377.7753 | 375.9527 | 376.9415 | 455505 | 376.9415 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260219 | 0 | 1390 | 1395 | 1388 | 1390.5 | 0 | 1390.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260219 | 0 | 1.4196 | 1.4235 | 1.4118 | 1.4167 | 0 | 1.4167 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260219 | 0 | 121.0903 | 121.0903 | 120.6362 | 120.6362 | 0 | 120.6362 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260219 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260219 | 0 | 2950.3582 | 2951 | 2943.2249 | 2950 | 0 | 2950 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260219 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260219 | 0 | 1.2471 | 1.2471 | 1.2424 | 1.2424 | 0 | 1.2424 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260219 | 0 | 6.7642 | 6.7642 | 6.7388 | 6.7388 | 0 | 6.7388 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260219 | 0 | 5.2356 | 5.2526 | 5.2093 | 5.2109 | 0 | 5.2109 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260219 | 0 | 13.0807 | 13.1454 | 13.0316 | 13.0316 | 0 | 13.0316 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260219 | 0 | 2.8626 | 2.8626 | 2.8469 | 2.8519 | 0 | 2.8519 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260219 | 0 | 1.9757 | 1.9757 | 1.9683 | 1.9683 | 0 | 1.9683 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260219 | 0 | 1.3694 | 1.3714 | 1.3666 | 1.3681 | 0 | 1.3681 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260219 | 0 | 2255 | 2260 | 2255 | 2260 | 0 | 2260 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260219 | 0 | 0.7726 | 0.7762 | 0.7717 | 0.7751 | 0 | 0.7751 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260219 | 0 | 862.35 | 869.29 | 861 | 864.895 | 0 | 864.895 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260219 | 0 | 6.8893 | 6.9053 | 6.8885 | 6.8979 | 0 | 6.8979 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260219 | 0 | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 0 | 6.9087 | |||
| USDCOP.FOREX | USDCOP | 20260219 | 0 | 3678.28 | 3709.6699 | 3678.28 | 3678.28 | 0 | 3678.28 | |||
| USDCRC.FOREX | USDCRC | 20260219 | 0 | 471.6605 | 471.6605 | 468.8947 | 469.8916 | 0 | 469.8916 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260219 | 0 | 24.0561 | 24.0561 | 23.9659 | 23.9659 | 0 | 23.9659 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260219 | 0 | 93.4885 | 93.7 | 93.3 | 93.3 | 0 | 93.3 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260219 | 0 | 20.567 | 20.661 | 20.515 | 20.5915 | 0 | 20.5915 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260219 | 0 | 174.8696 | 177.72 | 174.3513 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260219 | 0 | 6.3403 | 6.3629 | 6.3267 | 6.3459 | 0 | 6.3459 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260219 | 0 | 61.0539 | 61.25 | 60.8858 | 61.25 | 0 | 61.25 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260219 | 0 | 129.5463 | 129.83 | 128.5733 | 129.5534 | 0 | 129.5534 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260219 | 0 | 46.8774 | 47.6034 | 46.87 | 46.881 | 0 | 46.881 | up | up | correct |
| USDETB.FOREX | USDETB | 20260219 | 0 | 154.0068 | 155 | 153.5728 | 155 | 0 | 155 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260219 | 0 | 0.8481 | 0.8516 | 0.8469 | 0.8483 | 0 | 0.8483 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260219 | 0 | 2.1896 | 2.1925 | 2.1848 | 2.1891 | 0 | 2.1891 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260219 | 0 | 0.7405 | 0.7443 | 0.7397 | 0.7427 | 0 | 0.7427 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260219 | 0 | 2.6678 | 2.6678 | 2.6678 | 2.6678 | 0 | 2.6678 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260219 | 0 | 11.0212 | 11.0212 | 10.9747 | 10.99 | 0 | 10.99 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260219 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260219 | 0 | 8731.1885 | 8750 | 8701.9297 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260219 | 0 | 7.5264 | 7.5264 | 7.4982 | 7.4982 | 0 | 7.4982 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260219 | 0 | 7.8139 | 7.8152 | 7.8136 | 7.8144 | 0 | 7.8144 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260219 | 0 | 26.1156 | 26.43 | 26.0456 | 26.43 | 0 | 26.43 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260219 | 0 | 130.6796 | 130.6796 | 130.1895 | 130.1895 | 0 | 130.1895 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260219 | 0 | 321.42 | 323.28 | 320.01 | 322.1 | 0 | 322.1 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260219 | 0 | 16880 | 16933 | 16870 | 16875 | 0 | 16875 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260219 | 0 | 3.1152 | 3.1467 | 3.0961 | 3.1383 | 0 | 3.1383 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260219 | 0 | 90.763 | 91.204 | 90.69 | 91.038 | 0 | 91.038 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260219 | 0 | 1289.0754 | 1308 | 1285.235 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260219 | 0 | 122.61 | 123.1 | 122.43 | 122.62 | 0 | 122.62 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260219 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260219 | 0 | 154.6953 | 155.3303 | 154.5485 | 155.1886 | 856479 | 155.1886 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260219 | 0 | 128 | 128.33 | 127.95 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260219 | 0 | 3945.907 | 4012 | 3933.925 | 4012 | 0 | 4012 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260219 | 0 | 416 | 416 | 416 | 416 | 0 | 416 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260219 | 0 | 1441.99 | 1453.6 | 1440.88 | 1449.515 | 0 | 1449.515 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260219 | 0 | 0.3063 | 0.3065 | 0.306 | 0.3063 | 0 | 0.3063 | |||
| USDKZT.FOREX | USDKZT | 20260219 | 0 | 489.17 | 493.245 | 487.32 | 493.15 | 0 | 493.15 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260219 | 0 | 21287.041 | 21300 | 21223.3418 | 21300 | 0 | 21300 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260219 | 0 | 89820.7656 | 89820.7656 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260219 | 0 | 307.406 | 307.406 | 306.2531 | 306.2531 | 0 | 306.2531 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260219 | 0 | 183.8399 | 184.5 | 183.3029 | 184.5 | 0 | 184.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260219 | 0 | 6.3097 | 6.3097 | 6.29 | 6.29 | 0 | 6.29 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260219 | 0 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 0 | 9.1675 | |||
| USDMDL.FOREX | USDMDL | 20260219 | 0 | 16.8587 | 16.8746 | 16.7955 | 16.7955 | 0 | 16.7955 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260219 | 0 | 51.911 | 52.0684 | 51.8473 | 51.9023 | 0 | 51.9023 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260219 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260219 | 0 | 7.9092 | 7.9092 | 7.8795 | 7.8795 | 0 | 7.8795 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260219 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260219 | 0 | 1736.4873 | 1736.4873 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260219 | 0 | 17.2 | 17.305 | 17.18 | 17.2531 | 0 | 17.2531 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260219 | 0 | 3.9 | 3.914 | 3.9 | 3.9085 | 0 | 3.9085 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260219 | 0 | 15.8615 | 16.03 | 15.8615 | 16.03 | 0 | 16.03 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260219 | 0 | 1336.47 | 1344.25 | 1335.1 | 1343.875 | 0 | 1343.875 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260219 | 0 | 36.5001 | 36.51 | 36.3925 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260219 | 0 | 9.5168 | 9.6003 | 9.4831 | 9.5594 | 0 | 9.5594 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260219 | 0 | 144.0595 | 144.3042 | 143.5192 | 143.5192 | 0 | 143.5192 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260219 | 0 | 1.6756 | 1.6818 | 1.6686 | 1.6741 | 0 | 1.6741 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260219 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260219 | 0 | 0.9822 | 0.9822 | 0.9786 | 0.9786 | 0 | 0.9786 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260219 | 0 | 3.352 | 3.3704 | 3.3491 | 3.3596 | 0 | 3.3596 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260219 | 0 | 4.3054 | 4.3054 | 4.2175 | 4.2175 | 0 | 4.2175 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260219 | 0 | 57.884 | 58.062 | 57.828 | 58.0115 | 0 | 58.0115 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260219 | 0 | 279.0943 | 279.35 | 278.3919 | 279.35 | 0 | 279.35 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260219 | 0 | 3.5749 | 3.5966 | 3.5691 | 3.575 | 0 | 3.575 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260219 | 0 | 6447.9204 | 6447.9204 | 6376.5728 | 6423.7388 | 0 | 6423.7388 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260219 | 0 | 3.5211 | 3.6396 | 3.5196 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260219 | 0 | 4.3168 | 4.3359 | 4.3104 | 4.3165 | 0 | 4.3165 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260219 | 0 | 99.13 | 99.8676 | 98.951 | 99.112 | 0 | 99.112 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260219 | 0 | 76.75 | 76.8955 | 76.4205 | 76.75 | 0 | 76.75 | |||
| USDRWF.FOREX | USDRWF | 20260219 | 0 | 1452.7111 | 1452.7111 | 1448.5541 | 1450 | 0 | 1450 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260219 | 0 | 3.7503 | 3.751 | 3.7492 | 3.7507 | 0 | 3.7507 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260219 | 0 | 12.822 | 14.281 | 12.7985 | 12.8691 | 0 | 12.8691 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260219 | 0 | 9.0224 | 9.1072 | 9.0065 | 9.0657 | 0 | 9.0657 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260219 | 0 | 1.2666 | 1.2699 | 1.2659 | 1.2682 | 0 | 1.2682 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260219 | 0 | 22833.0996 | 22833.0996 | 22833.0996 | 22833.0996 | 0 | 22833.0996 | |||
| USDSOS.FOREX | USDSOS | 20260219 | 0 | 538.5561 | 568 | 536.8381 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260219 | 0 | 8.576 | 8.576 | 8.5439 | 8.5439 | 0 | 8.5439 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260219 | 0 | 15.8938 | 16.03 | 15.8938 | 16.03 | 0 | 16.03 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260219 | 0 | 31.27 | 31.31 | 31.07 | 31.155 | 0 | 31.155 | down | down | correct |
| USDTND.FOREX | USDTND | 20260219 | 0 | 2.8842 | 2.8869 | 2.8425 | 2.8425 | 0 | 2.8425 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260219 | 0 | 2.3378 | 2.3565 | 2.3378 | 2.3378 | 0 | 2.3378 | |||
| USDTRY.FOREX | USDTRY | 20260219 | 0 | 43.7486 | 43.8123 | 43.669 | 43.7579 | 0 | 43.7579 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260219 | 0 | 31.529 | 31.601 | 31.47 | 31.594 | 0 | 31.594 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260219 | 0 | 2583.3879 | 2598.3879 | 2580.8879 | 2583.3879 | 0 | 2583.3879 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260219 | 0 | 43.2035 | 43.2035 | 43.0262 | 43.0415 | 0 | 43.0415 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260219 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260219 | 0 | 38.4756 | 38.4756 | 38.0233 | 38.3313 | 0 | 38.3313 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260219 | 0 | 12149.7305 | 12149.7305 | 12109.373 | 12125 | 0 | 12125 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260219 | 0 | 25970 | 25970 | 25970 | 25970 | 0 | 25970 | |||
| USDXAF.FOREX | USDXAF | 20260219 | 0 | 556.155 | 557.0997 | 554.0692 | 554.0692 | 0 | 554.0692 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260219 | 0 | 556.155 | 557.1068 | 552 | 552 | 0 | 552 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260219 | 0 | 101.1149 | 101.2884 | 101 | 101 | 0 | 101 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260219 | 0 | 238.1 | 238.1 | 238.05 | 238.05 | 0 | 238.05 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260219 | 0 | 16.0725 | 16.2214 | 16.0193 | 16.1453 | 0 | 16.1453 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.